Real-time Euronext Paris 02:26:58 01/07/2024 pm IST | ||
79.18 EUR | -0.26% |
1 month | -0.39% | ||
3 months | +3.40% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 78.83 € | 78.94 € | 78.91 € | 79.39 € | 79.18 € |
Volume | 21 | 17 | 11 | 10 | 13 |
Change | -0.15% | +0.14% | -0.04% | +0.61% | -0.26% |
Opening | 79.00 | 78.97 | 79.00 | 78.90 | 79.53 |
High | 79.18 | 79.03 | 79.00 | 79.39 | 79.61 |
Low | 78.81 | 78.76 | 78.86 | 78.90 | 79.01 |
Performance
1 week | +0.65% | ||
1 month | -0.39% | ||
3 months | +3.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:58 pm | 79.18 | 1 | 13 |
02:21:57 pm | 79.16 | 1 | 12 |
01:56:53 pm | 79.2 | 1 | 11 |
01:41:51 pm | 79.26 | 1 | 10 |
01:36:50 pm | 79.6 | 1 | 9 |
01:21:47 pm | 79.55 | 1 | 8 |
01:11:46 pm | 79.6 | 1 | 7 |
01:01:44 pm | 79.61 | 1 | 6 |
12:56:44 pm | 79.49 | 1 | 5 |
12:51:43 pm | 79.11 | 1 | 4 |
Static data
Product type | Bonus- und Teilschutz-Zertifikate |
---|---|
Buy / Sell | CALL |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | UniCredit |
8619T | |
ISIN | DE000HD2KWS8 |
Date issued | 09/02/2024 |
Strike | 80 € |
Maturity | 20/09/2024 (82 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 79.97 € |
---|---|
Lowest since issue | 72.15 € |
Spread | 0.06 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- 8619T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WFD UNIBAIL RODAMCO