GOLDMA CT/OPEN/912 | Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
| 20.96 EUR | -3.54% |
|
| Current month | -3.85% | ||
| 1 month | +6.40% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 21.85 € | 22.51 € | 21.73 € | 20.96 € |
| Volume | 105 | 107 | 107 | 100 |
| Change | +0.23% | +3.02% | -3.47% | -3.54% |
| Opening | 20.32 | 22.15 | 21.59 | 21.29 |
| High | 22.10 | 22.81 | 21.78 | 21.45 |
| Low | 20.00 | 21.81 | 20.65 | 20.96 |
Performance
| 1 week | -1.64% | ||
| Current month | -3.85% | ||
| 1 month | +6.40% | ||
| 3 months | +77.93% |
Highs and lows
1 week
20.00
22.81
1 month
16.4522.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0f941b0f2ce668ac7aee8cee7264.XdmzVJ7Ky_j86CEwfWrrP0gBdawkMEXU-bjmLtCy1q4.G-j5NseSjLWkhnADCT-4fS1WBdhpRhOmyeeofIr5sMQrit8aq6P8rcySGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:31 pm | 21.17 | 1 | 93 |
| 09:12:31 pm | 21.21 | 1 | 92 |
| 09:07:30 pm | 21.45 | 1 | 91 |
| 08:52:28 pm | 21.21 | 1 | 90 |
| 08:47:28 pm | 21.16 | 1 | 89 |
| 08:42:27 pm | 21.04 | 1 | 88 |
| 08:32:26 pm | 21.11 | 1 | 87 |
| 08:27:25 pm | 21.17 | 1 | 86 |
| 08:22:25 pm | 21.24 | 1 | 85 |
| 08:17:24 pm | 21.31 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMA CT/OPEN/912 |
| Issuer | |
| XJ56H | |
| ISIN | DE000GG3HB71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.97 € |
|---|---|
| Lowest since issue | 4.86 € |
- Stock Market
- Certificates
- XJ56H Certificat
- Quotes GOLDMA CT/OPEN/912
