FAKTOR ZERTIFIKAT LONG - BPER BANCA | Real-time Borsa Italiana 02:03:28 04/07/2024 pm IST | ||
| 22.63 EUR | +3.62% |
|
| Current month | +32.20% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.52 € | 20.45 € | 18.1 € | 21.84 € | 22.63 € |
| Volume | 140 | 153 | 60 | 96 | 27 |
| Change | -7.30% | +23.79% | -11.49% | +20.66% | +3.62% |
| Opening | 17.71 | 17.63 | 19.93 | 19.32 | 21.94 |
| High | 17.71 | 20.62 | 21.00 | 22.79 | 23.65 |
| Low | 15.72 | 17.19 | 17.78 | 18.89 | 21.94 |
Performance
| 1 week | +16.54% | ||
| Current month | +32.20% |
Highs and lows
1 week
15.72
23.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f6a52b4701f083d18ec2037a7590ce._wKAWekPQXN4AQkUWX0PSp_Xnao-UwTSPV1VZ7Jwivg.xmz2a6ddFgItakJCdCtLJ_rirMdHY1yFW2QxE8YExaLSWuEYonkqJTJ2eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:28 pm | 22.63 | 1 | 28 |
| 01:58:27 pm | 22.59 | 1 | 27 |
| 01:53:26 pm | 22.66 | 1 | 26 |
| 01:48:25 pm | 22.74 | 1 | 25 |
| 01:43:24 pm | 22.69 | 1 | 24 |
| 01:38:23 pm | 23.02 | 1 | 23 |
| 01:33:22 pm | 22.54 | 1 | 22 |
| 01:28:21 pm | 22.59 | 1 | 21 |
| 01:18:19 pm | 22.67 | 1 | 20 |
| 01:13:18 pm | 22.88 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR ZERTIFIKAT LONG - BPER BANCA |
| Issuer | |
| SBPE5L | |
| ISIN | DE000SY1HH91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.65 € |
|---|---|
| Lowest since issue | 10.09 € |
- Stock Market
- Certificates
- SBPE5L Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - BPER BANCA
