FACTOR CERTIFICATE - USD/SEK | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 20.84 EUR | -0.76% |
|
| Current month | +1.02% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 20.97 € | 20.63 € | 21 € | 20.84 € |
| Volume | 118 | 117 | 121 | 118 |
| Change | +4.48% | -1.62% | +1.79% | -0.76% |
| Opening | 19.99 | 21.37 | 19.95 | 21.03 |
| High | 21.03 | 21.69 | 21.29 | 21.83 |
| Low | 19.80 | 20.41 | 19.55 | 20.78 |
Performance
| 1 week | +9.00% | ||
| Current month | +1.02% | ||
| 1 month | +2.66% | ||
| 3 months | -16.74% |
Highs and lows
1 week
19.18
21.83
1 month
15.8821.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3101d848d38b4d3.zkloNYV6pJk8roZdRuZxqnv8ohL2Vks3yljzk9kO59Y.-i4yX6gYzs56ysM4E7EmwQGR1CK0Az5E-iKc37BKrL-CKwcC6xjxw1XE1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:59 pm | 21.08 | 1 | 109 |
| 09:04:58 pm | 21.06 | 1 | 108 |
| 08:54:56 pm | 21.03 | 1 | 107 |
| 08:49:55 pm | 20.96 | 1 | 106 |
| 08:44:54 pm | 20.94 | 1 | 105 |
| 08:39:53 pm | 20.97 | 1 | 104 |
| 08:34:53 pm | 20.96 | 1 | 103 |
| 08:29:52 pm | 20.78 | 1 | 102 |
| 08:24:51 pm | 20.82 | 1 | 101 |
| 08:19:50 pm | 21.24 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - USD/SEK |
| Issuer | |
| 8M72S | |
| ISIN | DE000SU9F8W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.18 € |
|---|---|
| Lowest since issue | 15.22 € |
- Stock Market
- Certificates
- 8M72S Certificat
- Quotes FACTOR CERTIFICATE - USD/SEK
