FACTOR CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 22.74 EUR | -6.88% |
|
| Current month | -31.06% | ||
| 1 month | -35.62% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.83 € | 25.97 € | 24.42 € | 22.68 € |
| Volume | 114 | 111 | 117 | 109 |
| Change | -2.86% | -9.92% | -5.97% | -7.13% |
| Opening | 29.41 | 29.32 | 26.29 | 24.60 |
| High | 29.41 | 29.47 | 26.29 | 24.96 |
| Low | 28.37 | 25.77 | 24.12 | 22.46 |
Performance
| 1 week | -24.55% | ||
| Current month | -31.06% | ||
| 1 month | -35.62% |
Highs and lows
1 week
22.46
30.74
1 month
22.4635.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafc7adf3f86e8d16d2a067.1vVDUq4gpSa-LgIgpWmwaxv7CvdDwRZuVgmZ8OZpj1Q.iYJyDdhTiBfkZXdB0hnJCXq0ZYcAgCAfG0vBl5ZRuB6GsAcD4XXgbd94Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:20 pm | 22.68 | 1 | 109 |
| 09:14:20 pm | 22.75 | 1 | 108 |
| 09:09:19 pm | 22.73 | 1 | 107 |
| 09:04:19 pm | 22.66 | 1 | 106 |
| 08:59:18 pm | 22.69 | 1 | 105 |
| 08:54:17 pm | 22.67 | 1 | 104 |
| 08:49:17 pm | 22.62 | 1 | 103 |
| 08:44:16 pm | 22.58 | 1 | 102 |
| 08:39:16 pm | 22.46 | 1 | 101 |
| 08:34:15 pm | 22.47 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SCOR SE |
| Issuer | |
| 9H91S | |
| ISIN | DE000SW9PGG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.03 € |
|---|---|
| Lowest since issue | 22.46 € |
- Stock Market
- Certificates
- 9H91S Certificat
- Quotes FACTOR CERTIFICATE - SCOR SE
