FACTOR CERTIFICATE - RÉMY COINTREAU | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 3.545 EUR | +15.59% |
|
| Current month | +5.35% | ||
| 1 month | -41.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 3.365 € | 3.275 € | 3.067 € | 3.545 € |
| Volume | 121 | 122 | 119 | 118 |
| Change | +5.42% | -2.67% | -6.35% | +15.59% |
| Opening | 3.21 | 3.62 | 3.19 | 3.19 |
| High | 3.37 | 3.85 | 3.19 | 3.55 |
| Low | 3.03 | 3.20 | 2.95 | 3.17 |
Performance
| 1 week | -1.14% | ||
| Current month | +5.35% | ||
| 1 month | -41.50% | ||
| 3 months | -65.62% | ||
| 6 months | -91.75% | ||
| Current year | -93.73% |
Highs and lows
1 week
2.95
3.86
1 month
2.826.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cacf8e43985579906600.NS4LG5YcuNNO_vQAeCVHO-hEjVhTkhW0UFTDNjeKNYM.VGhbXvFx9rwUspdtMU8Uc6Yr2DMV1SH1HTqMbliyWuZ6SkJ8rmXc6iSnoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 3.504 | 1 | 109 |
| 09:14:17 pm | 3.497 | 1 | 108 |
| 09:09:16 pm | 3.498 | 1 | 107 |
| 09:04:16 pm | 3.502 | 1 | 106 |
| 08:59:15 pm | 3.509 | 1 | 105 |
| 08:54:15 pm | 3.494 | 1 | 104 |
| 08:49:14 pm | 3.511 | 1 | 103 |
| 08:44:13 pm | 3.495 | 1 | 102 |
| 08:39:13 pm | 3.491 | 1 | 101 |
| 08:34:12 pm | 3.492 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| A919S | |
| ISIN | DE000SU1EYD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.55 € |
|---|---|
| Lowest since issue | 2.822 € |
- Stock Market
- Certificates
- A919S Certificat
- Quotes FACTOR CERTIFICATE - RÉMY COINTREAU
