FACTOR CERTIFICATE - NETFLIX | Real-time Euronext Paris 06:53:47 16/07/2024 pm IST | ||
| 5.28 EUR | -1.86% |
|
| Current month | +12.15% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.805 € | 5.58 € | 5.75 € | 5.38 € | 5.28 € |
| Volume | 108 | 103 | 98 | 95 | 63 |
| Change | +10.49% | +16.13% | +3.05% | -6.43% | -1.86% |
| Opening | 4.55 | 4.86 | 5.59 | 5.93 | 5.49 |
| High | 4.93 | 5.65 | 5.75 | 6.06 | 5.51 |
| Low | 4.41 | 4.77 | 5.52 | 5.03 | 5.28 |
Performance
| 1 week | +18.53% | ||
| Current month | +12.15% | ||
| 1 month | +2.28% | ||
| 3 months | -47.92% | ||
| 6 months | -88.89% | ||
| Current year | -90.08% |
Highs and lows
1 week
4.27
6.06
1 month
4.186.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42fbced5865819647b59afbd25.mYHjQpwKrZXbJigOdgfQxSn5tfeuv1ylDEFi553x-JQ.3de6LtpDwt2SaWVhE0a-tFHO_YTa1m_HZwoKl8q_gtb24tUw-FiZo5BTZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:47 pm | 5.28 | 1 | 63 |
| 06:48:47 pm | 5.34 | 1 | 62 |
| 06:43:46 pm | 5.39 | 1 | 61 |
| 06:33:45 pm | 5.41 | 1 | 60 |
| 06:28:44 pm | 5.43 | 1 | 59 |
| 06:23:44 pm | 5.42 | 1 | 58 |
| 06:18:43 pm | 5.43 | 1 | 57 |
| 06:13:43 pm | 5.45 | 1 | 56 |
| 06:08:42 pm | 5.47 | 1 | 55 |
| 06:03:42 pm | 5.46 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - NETFLIX |
| Issuer | |
| L914S | |
| ISIN | DE000SU549W5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.87 € |
|---|---|
| Lowest since issue | 4.181 € |
- Stock Market
- Certificates
- L914S Certificat
- Quotes FACTOR CERTIFICATE - NETFLIX
