FACTOR CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Euronext Paris 11:37:33 28/06/2024 am IST | ||
| 32.61 EUR | -5.78% |
|
| Current month | -11.80% | ||
| 1 month | +7.28% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.88 € | 30.24 € | 31.23 € | 34.61 € | 32.61 € |
| Volume | 123 | 124 | 125 | 124 | 2 |
| Change | +2.71% | +12.50% | +3.27% | +10.82% | -5.78% |
| Opening | 28.02 | 27.47 | 28.98 | 30.95 | 33.1 |
| High | 29.28 | 30.84 | 33.57 | 36.33 | 33.1 |
| Low | 25.83 | 27.47 | 28.18 | 30.37 | 32.61 |
Performance
| 1 week | +23.43% | ||
| Current month | -11.80% | ||
| 1 month | +7.28% | ||
| 3 months | -27.03% |
Highs and lows
1 week
25.46
36.33
1 month
25.4644.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3800dddd3609017a5074b1a2d.-AWWyVieTplFdUshcBoWwEYH0GsD4NBzwoUoCM2XrII.wTf6rR3ZNrQWMCZ3JVQjkidxsjpGqbRC9MhgMaeg2LWoddL-EOsW1xMTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:25 pm | 34.91 | 1 | 115 |
| 09:13:24 pm | 35.09 | 1 | 114 |
| 09:08:24 pm | 35.25 | 1 | 113 |
| 09:03:23 pm | 35.68 | 1 | 112 |
| 08:58:23 pm | 36.33 | 1 | 111 |
| 08:53:22 pm | 36.3 | 1 | 110 |
| 08:48:21 pm | 36.12 | 1 | 109 |
| 08:43:21 pm | 36.19 | 1 | 108 |
| 08:38:20 pm | 35.87 | 1 | 107 |
| 08:33:20 pm | 35.43 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| 3R92S | |
| ISIN | DE000SW7TG13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.15 € |
|---|---|
| Lowest since issue | 25.46 € |
- Stock Market
- Certificates
- 3R92S Certificat
- Quotes FACTOR CERTIFICATE - ESSILORLUXOTTICA
