FACTOR CERTIFICATE - ELIS S.A. | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 9.43 EUR | +8.14% |
|
| Current month | +59.29% | ||
| 1 month | +42.23% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.84 € | 9.23 € | 8.72 € | 9.43 € |
| Volume | 104 | 95 | 100 | 94 |
| Change | -8.77% | +4.41% | -5.53% | +8.14% |
| Opening | 9.37 | 8.92 | 8.98 | 8.58 |
| High | 10.11 | 9.36 | 9.15 | 9.45 |
| Low | 8.81 | 8.92 | 8.48 | 8.58 |
Performance
| 1 week | +0.64% | ||
| Current month | +59.29% | ||
| 1 month | +42.23% | ||
| 3 months | -41.61% | ||
| 6 months | -57.02% | ||
| Current year | -58.18% |
Highs and lows
1 week
8.48
10.42
1 month
5.5110.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae22eadb5664569667e109.9foeGnXGMKtXArIPXQcmyY-cRJNKMUVoWgtx6-4yNJ0.vYNOTyGVeuYAaOVZEEtsvcCqEeMYAy0FL08gjph0dseWpS5AOpEH-xBFhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:37 pm | 9.43 | 1 | 94 |
| 09:14:36 pm | 9.45 | 1 | 93 |
| 09:09:36 pm | 9.44 | 1 | 92 |
| 09:04:35 pm | 9.45 | 1 | 91 |
| 08:54:34 pm | 9.26 | 1 | 90 |
| 08:49:34 pm | 9.18 | 1 | 89 |
| 08:34:32 pm | 9.17 | 1 | 88 |
| 08:24:31 pm | 9.13 | 1 | 87 |
| 08:19:30 pm | 9.12 | 1 | 86 |
| 08:14:30 pm | 9.15 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELIS S.A. |
| Issuer | |
| X489S | |
| ISIN | DE000SV7VXV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.57 € |
|---|---|
| Lowest since issue | 5.51 € |
- Stock Market
- Certificates
- X489S Certificat
- Quotes FACTOR CERTIFICATE - ELIS S.A.
