FACTOR CERTIFICATE - BOEING CO. Stock FACTOR CERTIFICATE - BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - BOEING CO.

Certificat

5S81S

DE000SW75WW1

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
17.28 EUR +4.28% Intraday chart for FACTOR CERTIFICATE - BOEING CO.
Current month+2.98%
1 month-29.61%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - BOEING CO.(5S81S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 14.47 € 14.49 € 16.57 € 17.28 €
Volume 88 91 102 101
Change +5.24% +0.14% +14.35% +4.28%
Opening 15.45 14.75 14.36 15.70
High 15.46 15.03 17.08 18.49
Low 14.21 13.29 14.26 14.90

Performance

1 week+35.21%
Current month+2.98%
1 month-29.61%
3 months-88.32%

Highs and lows

1 week
12.98
Extreme 12.98
18.49
1 month
9.39
Extreme 9.39
31.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.YVl4HaRTkAqH5yBmuTRJjwberhOuv_hc26jgtawXxBc.DAwudOkk6FX1hWMN010kwzK_y3uX_Mgyid_V095Yt3VSMCdq7xG9YNaSeQ
DatePriceVolumeDaily volume
09:15:18 pm 17.24 1 92
09:10:18 pm 17.29 1 91
09:05:17 pm 17.39 1 90
09:00:16 pm 17.51 1 89
08:55:15 pm 17.64 1 88
08:50:14 pm 17.76 1 87
08:45:14 pm 17.68 1 86
08:40:13 pm 17.77 1 85
08:35:12 pm 18.05 1 84
08:30:11 pm 18.12 1 83

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - BOEING CO.
Issuer
5S81S
ISINDE000SW75WW1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 238 €
Lowest since issue 9.39 €
  1. Stock Market
  2. Certificates
  3. 5S81S Certificat
  4. Quotes FACTOR CERTIFICATE - BOEING CO.