FACTOR CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 31.87 EUR | +2.54% |
|
| Current month | +127.43% | ||
| 1 month | +127.11% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.01 € | 29.34 € | 31.08 € | 32.5 € |
| Volume | 126 | 124 | 124 | 72 |
| Change | +8.73% | +4.75% | +5.93% | +4.57% |
| Opening | 24.42 | 27.89 | 29.84 | 31.57 |
| High | 29.56 | 30.97 | 32.89 | 34.85 |
| Low | 24.42 | 25.58 | 28.19 | 30.48 |
Performance
| 1 week | -16.52% | ||
| Current month | +127.43% | ||
| 1 month | +127.11% |
Highs and lows
1 week
24.42
36.75
1 month
12.4452.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7afc6af72c1817f61581319.libQVHGiv6B-RZnP--Y3tb1t9NJ4jurYwiygEB54s4M.u2SfIyHMz-0fCP63yItW59oPmpQUvqT19W3xdykSgdXCd5gXBsiHzxUp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 32.5 | 1 | 186 |
| 09:14:26 pm | 32.8 | 1 | 185 |
| 09:09:26 pm | 32.37 | 1 | 184 |
| 09:04:25 pm | 33.77 | 1 | 183 |
| 08:59:25 pm | 33.85 | 1 | 182 |
| 08:54:24 pm | 33.7 | 1 | 181 |
| 08:49:24 pm | 33.88 | 1 | 180 |
| 08:44:23 pm | 34.25 | 1 | 179 |
| 08:39:22 pm | 34.59 | 1 | 178 |
| 08:34:22 pm | 34.43 | 1 | 177 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 4T45S | |
| ISIN | DE000SW8F1T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.39 € |
|---|---|
| Lowest since issue | 12.44 € |
- Stock Market
- Certificates
- 4T45S Certificat
- Quotes FACTOR CERTIFICATE - BNP PARIBAS
