FACTOR CERTIFICATE - ASM INTERNATIONAL | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 37.72 EUR | +0.80% |
|
| Current month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 41.22 € | 40.35 € | 37.42 € | 37.72 € |
| Volume | 118 | 109 | 123 | 123 |
| Change | -0.79% | -2.11% | -7.26% | +0.80% |
| Opening | 42.07 | 34.68 | 39.87 | 36.70 |
| High | 43.84 | 41.52 | 39.93 | 38.96 |
| Low | 40.52 | 33.92 | 36.06 | 35.50 |
Performance
| 1 week | -5.91% | ||
| Current month | -5.91% |
Highs and lows
1 week
33.92
43.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5942079733e5bb0f36300b8610e7239c.n1z0-kDb_M_qgQ1HR-g3bfrYaQC9XC4L9ZEaF_AeCHU.9g6rsTOLqpqkz1QJPb1jP62tRFfZDE9bvfxdVqJnTSWyH4S1CL6bvKLzRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:55 pm | 37.94 | 1 | 115 |
| 09:14:54 pm | 37.81 | 1 | 114 |
| 09:09:53 pm | 37.9 | 1 | 113 |
| 09:04:52 pm | 37.68 | 1 | 112 |
| 08:59:51 pm | 38.26 | 1 | 111 |
| 08:54:50 pm | 38.23 | 1 | 110 |
| 08:49:49 pm | 37.9 | 1 | 109 |
| 08:44:48 pm | 37.8 | 1 | 108 |
| 08:39:47 pm | 37.86 | 1 | 107 |
| 08:34:46 pm | 37.83 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ASM INTERNATIONAL |
| Issuer | |
| 99D6S | |
| ISIN | DE000SY1HSX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.99 € |
|---|---|
| Lowest since issue | 33.1 € |
- Stock Market
- Certificates
- 99D6S Certificat
- Quotes FACTOR CERTIFICATE - ASM INTERNATIONAL
