FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 60.51 EUR | +17.38% |
|
| Current month | -15.41% | ||
| 1 month | +3.71% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 66.04 € | 59.3 € | 51.55 € | 61.28 € |
| Volume | 124 | 121 | 125 | 118 |
| Change | +7.86% | -10.21% | -13.07% | +18.87% |
| Opening | 64.69 | 61.03 | 57.20 | 50.53 |
| High | 74.46 | 66.69 | 58.88 | 62.73 |
| Low | 64.69 | 58.05 | 51.52 | 48.66 |
Performance
| 1 week | -15.41% | ||
| Current month | -15.41% | ||
| 1 month | +3.71% | ||
| 3 months | -22.05% |
Highs and lows
1 week
48.66
74.46
1 month
44.4695.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c8c.pNm3NcA1meOb8Y9QWEPkDmwXT4ULAXiBcAIW_aSf3Dk._JjTAZJw15H6ssA1OxadZF12Le9gShrUBHNiidX-sUnCif5Uj1vMrcO8-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 61.28 | 1 | 118 |
| 09:14:58 pm | 61.13 | 1 | 117 |
| 09:09:57 pm | 61.2 | 1 | 116 |
| 09:04:56 pm | 61.36 | 1 | 115 |
| 08:59:55 pm | 61.78 | 1 | 114 |
| 08:54:54 pm | 61.36 | 1 | 113 |
| 08:49:53 pm | 60.95 | 1 | 112 |
| 08:44:52 pm | 61.32 | 1 | 111 |
| 08:39:51 pm | 61.01 | 1 | 110 |
| 08:34:50 pm | 60.54 | 1 | 109 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 4R27S | |
| ISIN | DE000SW7UJL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.9 € |
|---|---|
| Lowest since issue | 44.46 € |
- Stock Market
- Certificates
- 4R27S Certificat
- Quotes FACTOR CERTIFICATE - AIR LIQUIDE
