Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
10.25 EUR | -9.69% |
|
Current month | -34.12% | ||
1 month | -49.27% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 10.07 € | 11.41 € | 12.98 € | 11.35 € | 10.25 € |
Volume | 110 | 200 | 126 | 125 | 123 |
Change | -7.95% | +13.31% | +13.76% | -12.56% | -9.69% |
Opening | 10.54 | 9.93 | 11.84 | 14.13 | 11.88 |
High | 11.17 | 11.47 | 13.95 | 14.36 | 12.31 |
Low | 9.68 | 9.75 | 10.83 | 10.54 | 9.73 |
Performance
1 week | -8.23% | ||
Current month | -34.12% | ||
1 month | -49.27% | ||
3 months | -75.95% |
Highs and lows
![Extreme 9.68](/images/extremecours_fleche.png)
![Extreme 7.69](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:32 pm | 10.04 | 1 | 114 |
09:13:32 pm | 9.95 | 1 | 113 |
09:08:31 pm | 10 | 1 | 112 |
09:03:31 pm | 10.03 | 1 | 111 |
08:58:30 pm | 9.95 | 1 | 110 |
08:53:30 pm | 9.91 | 1 | 109 |
08:48:29 pm | 9.87 | 1 | 108 |
08:43:28 pm | 9.73 | 1 | 107 |
08:38:28 pm | 9.75 | 1 | 106 |
08:33:27 pm | 10.05 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - AIR LIQUIDE |
Issuer | |
5E38S | |
ISIN | DE000SW7UJT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 54.6 € |
---|---|
Lowest since issue | 7.69 € |
- Stock Market
- Certificates
- 5E38S Certificat
- Quotes FACTOR CERTIFICATE - AIR LIQUIDE