FACTOR CERTIFICATE - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 1.329 EUR | -19.26% |
|
| Current month | -11.64% | ||
| 1 month | -21.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.504 € | 1.767 € | 1.646 € | 1.329 € |
| Volume | 101 | 118 | 101 | 112 |
| Change | -13.96% | +17.49% | -6.85% | -19.26% |
| Opening | 1.62 | 1.45 | 1.76 | 1.37 |
| High | 1.65 | 1.89 | 1.84 | 1.43 |
| Low | 1.32 | 1.43 | 1.56 | 1.33 |
Performance
| 1 week | -25.67% | ||
| Current month | -11.64% | ||
| 1 month | -21.03% | ||
| 3 months | -14.64% | ||
| 6 months | -93.56% | ||
| Current year | -90.53% |
Highs and lows
1 week
1.32
1.89
1 month
1.262.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531.QnmGSNYIi0nhZmI-5IvGDcJgQ_5chKGuRWxkSGfezdc.e07MfY5K4h2HPCUNiMmTRrYqN7QR85PjAj0qHimrhqdvSesZgGX8DdE1CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:07 pm | 1.398 | 1 | 103 |
| 09:14:07 pm | 1.416 | 1 | 102 |
| 09:09:06 pm | 1.408 | 1 | 101 |
| 09:04:06 pm | 1.391 | 1 | 100 |
| 08:59:05 pm | 1.361 | 1 | 99 |
| 08:54:04 pm | 1.367 | 1 | 98 |
| 08:49:04 pm | 1.369 | 1 | 97 |
| 08:44:03 pm | 1.378 | 1 | 96 |
| 08:39:03 pm | 1.382 | 1 | 95 |
| 08:34:02 pm | 1.386 | 1 | 94 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Société Générale
|
| E647S | |
| ISIN | DE000SU2RYL0 |
| Date issued | 27/11/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.48 € |
|---|---|
| Lowest since issue | 0.519 € |
| Spread | 0.007 € |
| Spread % | 0.52% |
- Stock Market
- Certificates
- E647S Certificat
- Quotes FACTOR CERTIFICATE - ADVANCED MICRO DEVICES
