EXPRESS ZERTIFIKAT MIT BARRIERE - BEYOND MEAT | Market Closed - Borsa Italiana 09:14:59 04/07/2024 pm IST | ||
| 9.71 EUR | 0.00% |
|
| Current month | +8.73% | ||
| 1 month | -2.90% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 8.94 € | 8.94 € | 8.88 € | 9.71 € |
| Volume | 47 | 41 | 53 | 17 |
| Change | +0.11% | 0.00% | -0.67% | +9.35% |
| Opening | 9.17 | 9.14 | 9.34 | 9.31 |
| High | 9.67 | 9.67 | 9.94 | 9.71 |
| Low | 8.88 | 8.70 | 8.87 | 9.31 |
Performance
| 1 week | +13.70% | ||
| Current month | +8.73% | ||
| 1 month | -2.90% | ||
| 3 months | -6.18% | ||
| 6 months | -6.63% | ||
| Current year | -11.32% | ||
| 1 year | -34.12% |
Highs and lows
1 week
8.70
9.94
1 month
7.9510.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0812eb60f2123bcce9cf66a1c8f7.mxB1LKAmka1exfss67kKbGI1Ag3Wl6c8_BnMvyvHOko.-l8eecgS6Pxujq9brPdZNFRMW3id7c93r3eDjx2qUSftV0xclRHU4Tm1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 9.71 | 1 | 18 |
| 08:09:50 pm | 9.7 | 1 | 17 |
| 07:44:45 pm | 9.67 | 1 | 16 |
| 07:29:43 pm | 9.69 | 1 | 15 |
| 07:24:42 pm | 9.67 | 1 | 14 |
| 05:29:20 pm | 9.69 | 1 | 13 |
| 05:24:19 pm | 9.7 | 1 | 12 |
| 05:09:16 pm | 9.69 | 1 | 11 |
| 02:13:43 pm | 9.43 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS ZERTIFIKAT MIT BARRIERE - BEYOND MEAT |
| Issuer | |
| F19174 | |
| ISIN | DE000VX5B1V0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 7.57 € |
- Stock Market
- Certificates
- F19174 Certificat
- Quotes EXPRESS ZERTIFIKAT MIT BARRIERE - BEYOND MEAT
