EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR Stock EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR

Certificat

F44272

DE000VM95404

Market Closed - Borsa Italiana 09:14:59 03/07/2024 pm IST
74 EUR 0.00% Intraday chart for EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR
Current month+1.23%
1 month-18.07%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR(F44272) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 73.1 € 72 € 70.7 € 74 €
Volume 173 35 59 260
Change -2.01% -1.50% -1.81% +4.67%
Opening 77.15 74.10 71.70 72.10
High 79.10 74.40 72.00 77.20
Low 72.70 71.70 69.85 70.80

Performance

1 week-0.80%
Current month+1.23%
1 month-18.07%
3 months-10.79%

Highs and lows

1 week
69.85
Extreme 69.85
79.10
1 month
69.85
Extreme 69.85
93.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92.wbxqD2meYl8J2BZDAllObh-pz4Vu6L9AEf1CEZqSt-c.k9MDQSPzKj1e6EI2Uip4P1bClcJeh-UaQpMha-P_gYymkSVnKvAaMF6-Xw
DatePriceVolumeDaily volume
08:59:14 pm 74 1 306
08:54:14 pm 74.2 1 305
08:49:13 pm 74.5 1 304
08:44:13 pm 74.7 1 303
08:39:12 pm 74.5 1 302
08:34:12 pm 75 1 301
08:29:11 pm 75.4 1 300
08:24:10 pm 76.3 1 299
08:19:10 pm 76.2 1 298

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR
Issuer
F44272
ISINDE000VM95404
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.6 €
Lowest since issue 66.15 €
  1. Stock Market
  2. Certificates
  3. F44272 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR