VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 33.2 EUR | -0.30% |
|
| Current month | -1.19% | ||
| 1 month | -5.95% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 34.5 € | 34.3 € | 33.3 € | 33.2 € |
| Volume | 31 | 22 | 45 | 35 |
| Change | +1.77% | -0.58% | -2.92% | -0.30% |
| Opening | 34.60 | 34.90 | 34.00 | 33.70 |
| High | 34.70 | 34.90 | 34.20 | 33.70 |
| Low | 34.20 | 34.20 | 32.90 | 32.85 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | -5.95% | ||
| 3 months | -11.70% | ||
| 6 months | -37.06% | ||
| Current year | -39.25% |
Highs and lows
1 week
32.85
35.10
1 month
31.3538.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773661957fc3.qx06vp4VCJAop-uGKEmDSfbtvlUKtD4tGZu3pEkwnC4.4Fh02-RRYOhGzL7iS3_xLZ6YyBdT00tAdvyFkQRb8krBLULx1iQ9wh_C0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:58 pm | 33.2 | 1 | 36 |
| 08:40:55 pm | 33.1 | 1 | 35 |
| 08:30:53 pm | 33.2 | 1 | 34 |
| 08:25:52 pm | 33.3 | 1 | 33 |
| 08:15:50 pm | 33.2 | 1 | 32 |
| 08:10:49 pm | 33.3 | 1 | 31 |
| 08:05:48 pm | 33.1 | 1 | 30 |
| 07:55:46 pm | 33.2 | 1 | 29 |
| 07:50:46 pm | 33.1 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - LUCID GROUP A/RIVN AUTO/NIO INC. ADR |
| Issuer | |
| F40068 | |
| ISIN | DE000VM2WDH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.95 € |
|---|---|
| Lowest since issue | 28.95 € |
- Stock Market
- Certificates
- F40068 Certificat
- Quotes Vontobel Financial Products GmbH
