VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 97.7 EUR | -0.61% |
|
| Current month | -1.41% | ||
| 1 month | +3.72% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.1 € | 97.9 € | 98 € | 98.3 € | 97.7 € |
| Volume | 41 | 38 | 30 | 24 | 35 |
| Change | 0.00% | -1.21% | +0.10% | +0.31% | -0.61% |
| Opening | 99.70 | 98.30 | 98.20 | 97.80 | 98.2 |
| High | 99.80 | 98.40 | 98.60 | 98.30 | 98.4 |
| Low | 99.00 | 97.60 | 98.00 | 97.70 | 97.6 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +3.72% | ||
| 3 months | +0.83% | ||
| 6 months | -5.42% | ||
| Current year | +5.68% |
Highs and lows
1 week
97.60
99.80
1 month
93.5099.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a953.gyBzynC7Sxzlg0u8PZFZMrLtCY76sFKx85QilI_ECSc.1BgkiAiDESW3533PaPQ1c4SyUbqV_2H6qfsa_uaSPHfIZEuNBN0mMaTpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:51 pm | 97.7 | 1 | 36 |
| 08:45:49 pm | 97.8 | 1 | 35 |
| 08:40:48 pm | 97.7 | 1 | 34 |
| 08:20:44 pm | 97.8 | 1 | 33 |
| 07:40:37 pm | 97.9 | 1 | 32 |
| 07:30:35 pm | 97.8 | 1 | 31 |
| 07:15:32 pm | 97.9 | 1 | 30 |
| 07:10:31 pm | 97.8 | 1 | 29 |
| 07:05:30 pm | 97.7 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL |
| Issuer | |
| F41187 | |
| ISIN | DE000VM5CC21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.9 € |
|---|---|
| Lowest since issue | 89.45 € |
- Stock Market
- Certificates
- F41187 Certificat
- Quotes Vontobel Financial Products GmbH
