LEONTEQ SECURITIES AG (GUERNSEY BRANCH) | Real-time Borsa Italiana 08:39:51 17/06/2024 pm IST | ||
| 638.8 EUR | -5.01% |
|
| Current month | -4.81% | ||
| 1 month | -6.96% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 674.13 € | 701.22 € | 677.57 € | 672.53 € | 638.8 € |
| Volume | 97 | 89 | 94 | 96 | 95 |
| Change | -1.92% | +4.02% | -3.37% | -0.74% | -5.01% |
| Opening | 687.89 | 683.69 | 699.03 | 683.94 | 665.4 |
| High | 689.39 | 705.87 | 699.03 | 689.18 | 667.7 |
| Low | 672.27 | 682.75 | 670.98 | 669.02 | 631.4 |
Performance
| 1 week | -4.57% | ||
| Current month | -4.81% | ||
| 1 month | -6.96% | ||
| 3 months | +8.60% | ||
| 6 months | -0.22% | ||
| Current year | -3.98% | ||
| 1 year | -22.11% |
Highs and lows
1 week
631.44
705.87
1 month
631.44744.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829daf6f7000be78e832e4eb3558.e6zgpk5zGGGdJNkSzGPgi6xfLIiv4gv8Z2DyYJ8bj0c.Scm47j8kVhfKRb5ZrjKMuuM3fcnsqjjINDCCJvtzxX8q-5n8eh9bCs8XjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:51 pm | 638.8 | 1 | 96 |
| 08:34:50 pm | 639.4 | 1 | 95 |
| 08:29:50 pm | 637.7 | 1 | 94 |
| 08:24:49 pm | 635.6 | 1 | 93 |
| 08:19:49 pm | 635.5 | 1 | 92 |
| 08:14:48 pm | 633.1 | 1 | 91 |
| 08:09:48 pm | 633.2 | 1 | 90 |
| 08:04:47 pm | 634.8 | 1 | 89 |
| 07:59:46 pm | 633.8 | 1 | 88 |
| 07:54:46 pm | 633.6 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS CERTIFICATE - MERCK/FRESENIUS MEDICAL CARE/BAYER |
| Issuer | |
| Q00449 | |
| ISIN | CH1143300270 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,000 € |
|---|---|
| Lowest since issue | 544.7 € |
- Stock Market
- Certificates
- Q00449 Certificat
- Quotes Leonteq Securities AG (Guernsey Branch)
