VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 100.1 EUR | -0.17% |
|
| Current month | -0.71% | ||
| 1 month | -1.04% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 100.35 € | 100.77 € | 100.27 € | 100.1 € |
| Volume | 60 | 131 | 1 220 | 695 |
| Change | -0.74% | +0.42% | -0.50% | -0.17% |
| Opening | 100.92 | 100.75 | 100.25 | 100.10 |
| High | 100.92 | 101.30 | 100.50 | 100.44 |
| Low | 100.32 | 100.57 | 100.22 | 100.10 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.71% | ||
| 1 month | -1.04% | ||
| 3 months | -0.69% |
Highs and lows
1 week
100.10
101.30
1 month
100.00101.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9eb213097e17d46cd984c663aa297.XiKj0U-rTXhKK1LZGsMz5YeiCnRcdy6eKoOQedl8zTM.FErGgwbseBYCag29bo98lfPTOx5xQEfEf7vKCp02tGZsWO2nGtM5KSVKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 100.1 | 100 | 705 |
| 08:36:28 pm | 100.1 | 40 | 605 |
| 07:10:04 pm | 100.3 | 50 | 565 |
| 06:54:29 pm | 100.3 | 50 | 515 |
| 05:35:31 pm | 100.2 | 1 | 465 |
| 05:25:29 pm | 100.2 | 1 | 464 |
| 05:09:54 pm | 100.3 | 140 | 463 |
| 04:55:45 pm | 100.3 | 150 | 323 |
| 04:14:26 pm | 100.1 | 15 | 173 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - UNICREDIT/BPER BANCA/BANCO BPM/INTESA SANPAOLO |
| Issuer | |
| F44132 | |
| ISIN | DE000VM9XHZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 99.25 € |
- Stock Market
- Certificates
- F44132 Certificat
- Quotes Vontobel Financial Products GmbH
