ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A Stock ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A

Certificat

F49009

DE000VD7CD43

Real-time Borsa Italiana 07:39:08 16/07/2024 pm IST
100.1 EUR -0.40% Intraday chart for ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Current month-0.69%
1 month+0.30%

Quotes 5-day view

Real-time Borsa Italiana
ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A(F49009) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 101.9 € 101.2 € 100.9 € 100.5 € 100.1 €
Volume 8 15 18 14 14
Change +0.20% -0.69% -0.30% -0.40% -0.40%
Opening 101.90 101.95 101.10 100.20 100.4
High 102.00 102.00 101.10 100.50 100.6
Low 101.80 101.20 100.60 100.10 100

Performance

1 week-1.37%
Current month-0.69%
1 month+0.30%

Highs and lows

1 week
100.00
Extreme 100
102.00
1 month
100.00
Extreme 100
102.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e2ac2214ae1421c4f80b6eb70a6.W9aIUfHSL_z0QUPZ_4uineLc7U2vpN-TlblZo2-TQdo.N5e_MICKSLazEAr0q9PXyI6QuTrbk4b2-sgLzTfhEqIhgu1mpoFKhbsqGg
DatePriceVolumeDaily volume
07:39:08 pm 100.1 1 15
07:34:07 pm 100 1 14
07:29:07 pm 100.3 1 13
07:19:06 pm 100.4 1 12
07:04:04 pm 100.6 1 11
06:59:04 pm 100.5 1 10
06:54:03 pm 100.4 1 9
06:49:02 pm 100.5 1 8
03:18:38 pm 100.4 1 7
03:13:38 pm 100.3 1 6

Static data

Product type
Buy / Sell
Underlying ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Issuer
F49009
ISINDE000VD7CD43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102 €
Lowest since issue 100 €
  1. Stock Market
  2. Certificates
  3. F49009 Certificat
  4. Quotes ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A