ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA Quotes ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA
Certificat
F49011
DE000VD7CEA2
| Market Closed - Borsa Italiana 09:14:59 04/07/2024 pm IST | ||
| 100.3 EUR | -0.30% |
|
| Current month | +1.42% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 99.3 € | 99.7 € | 100.6 € | 100.3 € |
| Volume | 41 | 44 | 33 | 51 |
| Change | +0.40% | +0.40% | +0.90% | -0.30% |
| Opening | 100.80 | 100.10 | 100.60 | 101.11 |
| High | 100.80 | 100.10 | 100.70 | 101.11 |
| Low | 98.95 | 99.40 | 100.15 | 100.10 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.42% |
Highs and lows
1 week
98.40
101.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gMrfAxkHkeHt6EBnQiEIDbh2WSOZDv9nZiHljKuZxKU.4ZK3YXtxpIiaggYxL047dYwCKVTzVLwpAHCyxJq0rpT1relSLjaioKeDDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:39 pm | 100.3 | 1 | 52 |
| 08:44:39 pm | 100.4 | 1 | 51 |
| 08:39:38 pm | 100.2 | 1 | 50 |
| 08:34:37 pm | 100.4 | 1 | 49 |
| 07:54:29 pm | 100.2 | 1 | 48 |
| 07:49:28 pm | 100.4 | 1 | 47 |
| 07:34:25 pm | 100.4 | 1 | 46 |
| 07:29:24 pm | 100.4 | 1 | 45 |
| 06:59:19 pm | 100.3 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA |
| Issuer | |
| F49011 | |
| ISIN | DE000VD7CEA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 98.4 € |
- Stock Market
- Certificates
- F49011 Certificat
- Quotes ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA
