DISCOUNTZERTIFIKAT CLASSIC - SAFRAN | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 185.6 EUR | +0.10% |
|
| Current month | -2.31% | ||
| 1 month | -2.77% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 188.8 € | 186.08 € | 185.38 € | 185.57 € |
| Volume | 113 | 111 | 122 | 109 |
| Change | +0.83% | -1.44% | -0.38% | +0.10% |
| Opening | 187.29 | 186.41 | 186.51 | 186.79 |
| High | 189.09 | 186.41 | 186.98 | 186.79 |
| Low | 187.29 | 184.62 | 184.89 | 185.46 |
Performance
| 1 week | -1.04% | ||
| Current month | -2.31% | ||
| 1 month | -2.77% |
Highs and lows
1 week
184.62
189.09
1 month
183.87191.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87ec1.RX2O_XnSlNrkIUS8iAPg1__6G9qfhVQfzcPhI-ufb48.JyzPxCC99umnFQqEzWyumrLXL6quvTd1uZmFdLumO6J0JPS5SL_6koJbMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:21 pm | 185.5 | 1 | 101 |
| 09:13:21 pm | 185.5 | 1 | 100 |
| 09:08:20 pm | 185.5 | 1 | 99 |
| 09:03:19 pm | 185.5 | 1 | 98 |
| 08:58:19 pm | 185.5 | 1 | 97 |
| 08:53:18 pm | 185.5 | 1 | 96 |
| 08:48:18 pm | 185.6 | 1 | 95 |
| 08:43:17 pm | 185.6 | 1 | 94 |
| 08:38:16 pm | 185.5 | 1 | 93 |
| 08:33:16 pm | 185.6 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - SAFRAN |
| Issuer | |
| 31M5S | |
| ISIN | FRSGE001QNO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 191 € |
|---|---|
| Lowest since issue | 183.9 € |
- Stock Market
- Certificates
- 31M5S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - SAFRAN
