DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 99.99 EUR | -0.41% |
|
| Current month | +4.22% | ||
| 1 month | +1.02% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 97.64 € | 99.13 € | 100.4 € | 99.99 € |
| Volume | 119 | 117 | 119 | 120 |
| Change | +0.47% | +1.53% | +1.28% | -0.41% |
| Opening | 96.63 | 98.22 | 99.46 | 100.37 |
| High | 97.64 | 99.13 | 100.76 | 101.00 |
| Low | 95.89 | 97.42 | 99.43 | 99.38 |
Performance
| 1 week | +4.22% | ||
| Current month | +4.22% | ||
| 1 month | +1.02% |
Highs and lows
1 week
95.89
101.00
1 month
94.30101.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf27f011bce20db90d6065b690.ua6TTQRC6jPsPk2DpS6xabIOdQWtsbDwKd402eWx9dE.zM3BDjYS00Kgejq3-l6BGPxvRDfZyP2zQYwZ7LGcvub85sYXNXegSYRJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:09 pm | 100.1 | 1 | 111 |
| 09:05:08 pm | 100.1 | 1 | 110 |
| 09:00:07 pm | 100 | 1 | 109 |
| 08:55:06 pm | 99.92 | 1 | 108 |
| 08:50:05 pm | 99.82 | 1 | 107 |
| 08:45:04 pm | 99.63 | 1 | 106 |
| 08:40:03 pm | 99.67 | 1 | 105 |
| 08:35:02 pm | 99.58 | 1 | 104 |
| 08:30:01 pm | 99.52 | 1 | 103 |
| 08:25:00 pm | 99.63 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE |
| Issuer | |
| 29M9S | |
| ISIN | FRSGE001QM44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 94.3 € |
- Stock Market
- Certificates
- 29M9S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE
