DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 100.5 EUR | -0.45% |
|
| Current month | +4.44% | ||
| 1 month | +1.10% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 98.03 € | 99.6 € | 100.95 € | 100.5 € |
| Volume | 121 | 119 | 119 | 115 |
| Change | +0.49% | +1.60% | +1.36% | -0.45% |
| Opening | 96.93 | 98.65 | 99.99 | 100.93 |
| High | 98.03 | 99.60 | 101.35 | 101.64 |
| Low | 96.20 | 97.79 | 99.93 | 99.83 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +1.10% |
Highs and lows
1 week
96.20
101.64
1 month
94.53101.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39023053a8fb3b18d52dd4f73.2LY9L6b2Vk4ubbTQM8wa9bB9gE8QDzOmew0qmKyBIPg.qu8Ia9aSIQlxOseSQ6pjsIcU-QgiNlrUSWFQ0vX5c66H7gRr1aE5P2xe2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:59 pm | 100.6 | 1 | 110 |
| 09:04:58 pm | 100.6 | 1 | 109 |
| 08:59:57 pm | 100.5 | 1 | 108 |
| 08:54:56 pm | 100.4 | 1 | 107 |
| 08:49:55 pm | 100.3 | 1 | 106 |
| 08:39:53 pm | 100.1 | 1 | 105 |
| 08:34:52 pm | 100 | 1 | 104 |
| 08:29:51 pm | 100 | 1 | 103 |
| 08:24:50 pm | 100.1 | 1 | 102 |
| 08:19:49 pm | 100 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE |
| Issuer | |
| 29M6S | |
| ISIN | FRSGE001QMV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.7 € |
|---|---|
| Lowest since issue | 94.53 € |
- Stock Market
- Certificates
- 29M6S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE
