DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 93.92 EUR | -0.17% |
|
| Current month | +2.40% | ||
| 1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 92.5 € | 92.74 € | 93.5 € | 94.08 € | 93.92 € |
| Volume | 112 | 113 | 104 | 103 | 97 |
| Change | +0.81% | +0.26% | +0.82% | +0.62% | -0.17% |
| Opening | 92.42 | 92.21 | 93.04 | 93.67 | 94.09 |
| High | 93.34 | 92.74 | 93.50 | 94.20 | 94.32 |
| Low | 92.35 | 91.81 | 92.66 | 93.66 | 93.65 |
Performance
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +0.77% |
Highs and lows
1 week
91.81
94.32
1 month
90.7094.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d245bc9e4.6hKH5p_Isbr95v96NcDyRwEY7RQ1ECtC6UacPfktr9w.2X3zkeed-veTvsoDbJWWCk0hgX99UVg33hTtYoNv6pWvKtGT243z-YyKmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 93.96 | 1 | 93 |
| 09:00:05 pm | 93.94 | 1 | 92 |
| 08:55:04 pm | 93.89 | 1 | 91 |
| 08:50:03 pm | 93.86 | 1 | 90 |
| 08:45:02 pm | 93.77 | 1 | 89 |
| 08:40:01 pm | 93.79 | 1 | 88 |
| 08:35:00 pm | 93.75 | 1 | 87 |
| 08:29:59 pm | 93.73 | 1 | 86 |
| 08:24:58 pm | 93.76 | 1 | 85 |
| 08:19:57 pm | 93.74 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE |
| Issuer | |
| 29M7S | |
| ISIN | FRSGE001QMY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 94.81 € |
|---|---|
| Lowest since issue | 90.7 € |
- Stock Market
- Certificates
- 29M7S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - PUBLICIS GROUPE
