DISCOUNT CERTIFICATE - TENARIS | Real-time Borsa Italiana 06:04:00 16/07/2024 pm IST | ||
| 13.38 EUR | -0.82% |
|
| Current month | +1.43% | ||
| 1 month | +1.50% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.36 € | 13.41 € | 13.37 € | 13.49 € | 13.38 € |
| Volume | 71 | 89 | 68 | 107 | 43 |
| Change | +0.91% | +0.37% | -0.30% | +0.90% | -0.82% |
| Opening | 13.21 | 13.37 | 13.40 | 13.35 | 13.47 |
| High | 13.36 | 13.41 | 13.51 | 13.54 | 13.52 |
| Low | 13.21 | 13.27 | 13.36 | 13.34 | 13.37 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.43% | ||
| 1 month | +1.50% | ||
| 3 months | -7.03% | ||
| 6 months | +4.41% | ||
| Current year | -0.07% |
Highs and lows
1 week
13.21
13.54
1 month
13.0713.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc201d4581ad94d1cb.8qLwDkn2mkmdzePIcdb4RjSXQjVnMVUdcomR_frBZZY.sJaXRgrBrBPpvZWNHqGqN2XfAW8TdCJZB-GllYKmAO-_yd1aHrz_HK6urg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:00 pm | 13.38 | 1 | 44 |
| 05:33:56 pm | 13.37 | 1 | 43 |
| 05:28:56 pm | 13.38 | 1 | 42 |
| 05:08:54 pm | 13.37 | 1 | 41 |
| 04:58:53 pm | 13.38 | 1 | 40 |
| 04:33:50 pm | 13.4 | 1 | 39 |
| 04:18:48 pm | 13.41 | 1 | 38 |
| 04:13:47 pm | 13.42 | 1 | 37 |
| 04:08:47 pm | 13.41 | 1 | 36 |
| 04:03:46 pm | 13.42 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TENARIS |
| Issuer | |
| S33302 | |
| ISIN | DE000SU5WRB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.66 € |
|---|---|
| Lowest since issue | 12.77 € |
- Stock Market
- Certificates
- S33302 Certificat
- Quotes DISCOUNT CERTIFICATE - TENARIS
