DISCOUNT CERTIFICATE - TENARIS | Real-time Borsa Italiana 02:23:43 05/07/2024 pm IST | ||
| 14.26 EUR | +0.28% |
|
| Current month | +1.43% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.09 € | 14.12 € | 14.2 € | 14.22 € | 14.26 € |
| Volume | 106 | 111 | 74 | 78 | 22 |
| Change | +0.50% | +0.21% | +0.57% | +0.14% | +0.28% |
| Opening | 14.20 | 14.00 | 14.16 | 14.21 | 14.21 |
| High | 14.24 | 14.18 | 14.20 | 14.29 | 14.29 |
| Low | 13.98 | 13.97 | 14.10 | 14.16 | 14.21 |
Performance
| 1 week | +3.19% | ||
| Current month | +1.43% | ||
| 1 month | -1.32% | ||
| 3 months | -9.60% | ||
| 6 months | +0.07% | ||
| Current year | -0.91% |
Highs and lows
1 week
13.81
14.29
1 month
13.7214.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5ad9e255a6f0edd3a815.dWC1KYHiHwn277NCa-Bb-E9edxe1mDEragSnogzZMZw.OBrvR-SFUmGPgel2H40Ptwo8Q1PdyAFAJ2jP02SuHNs_JI0fwtVYTaChhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:43 pm | 14.26 | 1 | 22 |
| 02:13:41 pm | 14.27 | 1 | 21 |
| 02:08:40 pm | 14.26 | 1 | 20 |
| 01:48:36 pm | 14.27 | 1 | 19 |
| 01:43:35 pm | 14.25 | 1 | 18 |
| 01:33:33 pm | 14.24 | 1 | 17 |
| 01:28:32 pm | 14.25 | 1 | 16 |
| 01:23:31 pm | 14.26 | 1 | 15 |
| 01:18:30 pm | 14.25 | 1 | 14 |
| 01:13:29 pm | 14.26 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TENARIS |
| Issuer | |
| S32691 | |
| ISIN | DE000SW3J7R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.82 € |
|---|---|
| Lowest since issue | 13.04 € |
- Stock Market
- Certificates
- S32691 Certificat
- Quotes DISCOUNT CERTIFICATE - TENARIS
