DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 10:55:19 02/07/2024 pm IST | ||
| 174.9 EUR | -0.57% |
|
| Current month | -0.21% | ||
| 1 month | -0.77% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 176.87 € | 176 € | 175.22 € | 175.9 € | 174.9 € |
| Volume | 127 | 126 | 142 | 133 | 114 |
| Change | -0.16% | -0.49% | -0.44% | +0.39% | -0.57% |
| Opening | 177.37 | 176.85 | 176.27 | 176.40 | 175.6 |
| High | 177.57 | 177.02 | 176.42 | 176.75 | 175.6 |
| Low | 176.27 | 175.60 | 174.82 | 175.27 | 174.5 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.21% | ||
| 1 month | -0.77% |
Highs and lows
1 week
174.47
177.57
1 month
174.45178.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684e51213d74e.DIAfjBybvwJAfMfy_kB6xEaGglxt7G_KCPHxLlgyyoQ.XvJbynvv71QXJaOdxhIKsyv2wzoZlT74bJ2aSWtnvv0h63q9V83VOwEIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 pm | 174.8 | 1 | 99 |
| 09:10:01 pm | 174.9 | 1 | 98 |
| 08:49:58 pm | 174.9 | 1 | 97 |
| 08:44:57 pm | 174.9 | 1 | 96 |
| 08:39:56 pm | 175 | 1 | 95 |
| 08:34:55 pm | 174.9 | 1 | 94 |
| 08:29:54 pm | 174.8 | 1 | 93 |
| 08:19:53 pm | 174.8 | 1 | 92 |
| 08:14:52 pm | 174.8 | 1 | 91 |
| 08:09:51 pm | 174.8 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S35180 | |
| ISIN | DE000SW8VTL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 178.1 € |
|---|---|
| Lowest since issue | 170.9 € |
- Stock Market
- Certificates
- S35180 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
