Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
184.8 EUR | -0.63% |
|
Current month | -0.96% | ||
1 month | -1.15% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 187.67 € | 187.3 € | 186.02 € | 184.75 € |
Volume | 124 | 140 | 137 | 103 |
Change | -0.44% | -0.20% | -0.68% | -0.68% |
Opening | 188.45 | 188.02 | 187.25 | 186.42 |
High | 188.47 | 188.27 | 187.50 | 186.65 |
Low | 187.32 | 186.42 | 185.42 | 184.30 |
Performance
1 week | -2.09% | ||
Current month | -0.96% | ||
1 month | -1.15% |
Highs and lows
![Extreme 184.3](/images/extremecours_fleche.png)
![Extreme 183.82](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:12 pm | 184.8 | 1 | 104 |
09:19:12 pm | 184.7 | 1 | 103 |
09:14:11 pm | 184.8 | 1 | 102 |
09:09:11 pm | 184.7 | 1 | 101 |
09:04:10 pm | 184.4 | 1 | 100 |
08:59:10 pm | 184.3 | 1 | 99 |
08:54:09 pm | 184.3 | 1 | 98 |
08:49:09 pm | 184.4 | 1 | 97 |
08:44:08 pm | 184.3 | 1 | 96 |
08:39:07 pm | 184.4 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
Issuer | |
S35181 | |
ISIN | DE000SW8VTM5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 189.2 € |
---|---|
Lowest since issue | 179.7 € |
- Stock Market
- Certificates
- S35181 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA