DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 146.4 EUR | -0.01% |
|
| Current month | +0.23% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 146.52 € | 146.52 € | 146.47 € | 146.45 € |
| Volume | 25 | 30 | 26 | 17 |
| Change | -0.02% | -.--% | -0.03% | -0.01% |
| Opening | 146.57 | 146.57 | 146.57 | 146.52 |
| High | 146.57 | 146.57 | 146.60 | 146.52 |
| Low | 146.50 | 146.47 | 146.42 | 146.37 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.23% | ||
| 1 month | +0.27% | ||
| 3 months | +0.93% | ||
| 6 months | +3.83% | ||
| Current year | +3.75% |
Highs and lows
1 week
146.37
146.60
1 month
145.92146.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.4aytYTuXV-sWVvm3AJcG6QbidjjWzWD2Ivc-fRC9PSI.ufvjEEnBP4FzJJ-CUMc1hyuJE1qc9AyidpJ_S1nrahGr-MMuddMy20FmzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:28 pm | 146.4 | 1 | 18 |
| 08:59:27 pm | 146.4 | 1 | 17 |
| 08:54:26 pm | 146.4 | 1 | 16 |
| 08:49:26 pm | 146.4 | 1 | 15 |
| 08:39:25 pm | 146.4 | 1 | 14 |
| 07:59:20 pm | 146.4 | 1 | 13 |
| 07:44:18 pm | 146.4 | 1 | 12 |
| 07:39:18 pm | 146.4 | 1 | 11 |
| 06:49:12 pm | 146.4 | 1 | 10 |
| 06:39:11 pm | 146.4 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S32641 | |
| ISIN | DE000SW3J594 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 146.6 € |
|---|---|
| Lowest since issue | 133.6 € |
- Stock Market
- Certificates
- S32641 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
