DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 187.3 EUR | -0.44% |
|
| Current month | -0.56% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 189.12 € | 189.02 € | 188.15 € | 187.27 € |
| Volume | 106 | 113 | 126 | 103 |
| Change | -0.29% | -0.05% | -0.46% | -0.47% |
| Opening | 189.72 | 189.37 | 189.07 | 188.42 |
| High | 189.72 | 189.52 | 189.17 | 188.62 |
| Low | 188.87 | 188.35 | 187.70 | 186.85 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +0.51% | ||
| 6 months | +9.48% | ||
| Current year | +9.26% |
Highs and lows
1 week
186.85
189.92
1 month
185.87190.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020a8dbca05b3.TM0EtiI7KCf12QrKRdBXrF3Z4cOS4D5KtaKGZixg-Qk.IL1vxBtwS2OUhm6jGuYEzRSOsrPa0V9y-dv1LkJQwWYCl0bPFHlRT8WqPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:34 pm | 187.3 | 1 | 104 |
| 09:19:33 pm | 187.2 | 1 | 103 |
| 09:14:33 pm | 187.3 | 1 | 102 |
| 09:09:32 pm | 187.3 | 1 | 101 |
| 09:04:32 pm | 187.1 | 1 | 100 |
| 08:54:31 pm | 187 | 1 | 99 |
| 08:49:30 pm | 187 | 1 | 98 |
| 08:39:29 pm | 186.9 | 1 | 97 |
| 08:34:28 pm | 187.1 | 1 | 96 |
| 08:29:28 pm | 187.2 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S32644 | |
| ISIN | DE000SW3J6C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 190 € |
|---|---|
| Lowest since issue | 154.5 € |
- Stock Market
- Certificates
- S32644 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
