DEKABANK DEUTSCHE GIROZENTRALE | Market Closed - Boerse Frankfurt Warrants 08:01:24 04/07/2024 pm IST | ||
| 969.6 EUR | -0.04% |
|
| Current month | -1.08% |
Quotes 5-day view
Real-time Boerse Frankfurt Warrants| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 980.23 € | 976.72 € | 972.96 € | 970 € | 969.6 € |
| Volume | 0 | 1 | 11 | 21 | 114 |
| Change | -0.63% | -0.36% | -0.38% | -0.30% | -0.04% |
| Opening | 973.30 | 1,001.77 | 975.05 | 970.00 | 970 |
| High | 984.25 | 1,001.77 | 980.00 | 975.25 | 981.4 |
| Low | 972.00 | 976.72 | 964.43 | 970.00 | 969.6 |
Performance
| 1 week | -1.71% | ||
| Current month | -1.08% |
Highs and lows
1 week
964.43
1 001.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4792c7ccd77.ihBpsiNAMwzxM_z2qVSDzPUlk5GyHY5anySTBQEzF1Q.-WMPhHMKBn6ZXZXCxgK3rsF01cPeS78wr3D3SU1KIDjMKRnAbhpLapIDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:24 pm | 969.6 | 1 | 114 |
| 06:28:42 pm | 974.6 | 7 | 113 |
| 04:46:55 pm | 975.5 | 10 | 106 |
| 04:14:43 pm | 976.4 | 20 | 96 |
| 04:10:57 pm | 977.4 | 20 | 76 |
| 03:58:28 pm | 977.7 | 10 | 56 |
| 01:54:11 pm | 979.9 | 15 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS ZERTIFIKAT - DELIVERY HERO |
| Issuer | |
| WKN | DK1BTF |
| ISIN | DE000DK1BTF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,032 € |
|---|---|
| Lowest since issue | 964.4 € |
- Stock Market
- Certificates
- Certificat
- Quotes DekaBank Deutsche Girozentrale
