Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
2.67 EUR | -1.29% |
|
Current month | -13.48% | ||
1 month | +23.44% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 2.827 € | 2.806 € | 2.705 € | 2.67 € |
Volume | 106 | 83 | 85 | 84 |
Change | -8.39% | -0.74% | -3.60% | -1.29% |
Opening | 2.81 | 2.88 | 2.81 | 2.69 |
High | 2.88 | 2.98 | 2.86 | 2.76 |
Low | 2.56 | 2.79 | 2.69 | 2.66 |
Performance
1 week | -12.40% | ||
Current month | -13.48% | ||
1 month | +23.44% | ||
3 months | +20.27% | ||
6 months | +15.78% | ||
Current year | +13.33% | ||
1 year | -12.46% |
Highs and lows
![Extreme 2.557](/images/extremecours_fleche.png)
![Extreme 2.089](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:42 pm | 2.663 | 1 | 77 |
09:12:41 pm | 2.667 | 1 | 76 |
09:07:41 pm | 2.669 | 1 | 75 |
08:42:38 pm | 2.701 | 1 | 74 |
08:32:37 pm | 2.709 | 1 | 73 |
08:27:36 pm | 2.713 | 1 | 72 |
08:17:35 pm | 2.721 | 1 | 71 |
08:02:33 pm | 2.725 | 1 | 70 |
07:52:32 pm | 2.717 | 1 | 69 |
07:47:31 pm | 2.713 | 1 | 68 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | VINCI |
Issuer | ![]() |
HN4JB | |
ISIN | FRBNPP058M09 |
Date issued | 04/01/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.671 € |
---|---|
Lowest since issue | 1.952 € |
- Stock Market
- Certificates
- HN4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - VINCI