Real-time Euronext Paris 08:47:55 02/07/2024 pm IST | ||
1.109 EUR | +2.50% |
Current month | -8.85% | ||
1 month | +42.93% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 1.094 € | 1.144 € | 1.187 € | 1.082 € | 1.109 € |
Volume | 108 | 114 | 105 | 108 | 97 |
Change | +8.96% | +4.57% | +3.76% | -8.85% | +2.50% |
Opening | 0.95 | 1.10 | 1.14 | 1.21 | 1.131 |
High | 1.11 | 1.15 | 1.20 | 1.21 | 1.139 |
Low | 0.95 | 1.06 | 1.11 | 0.96 | 1.072 |
Performance
1 week | +18.12% | ||
Current month | -8.85% | ||
1 month | +42.93% | ||
3 months | -8.38% | ||
6 months | -70.46% | ||
Current year | -70.46% | ||
1 year | -74.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:55 pm | 1.109 | 1 | 97 |
08:42:55 pm | 1.101 | 1 | 96 |
08:37:54 pm | 1.107 | 1 | 95 |
08:32:54 pm | 1.106 | 1 | 94 |
08:27:53 pm | 1.115 | 1 | 93 |
08:22:52 pm | 1.12 | 1 | 92 |
08:17:52 pm | 1.125 | 1 | 91 |
08:12:51 pm | 1.117 | 1 | 90 |
08:02:50 pm | 1.112 | 1 | 89 |
07:47:48 pm | 1.117 | 1 | 88 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | THALES |
Issuer | BNP Paribas |
A5CLB | |
ISIN | FRBNPP05N0P9 |
Date issued | 05/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.525 € |
---|---|
Lowest since issue | 0.598 € |
Spread | 0.008 € |
Spread % | 0.72% |
- Stock Market
- Certificates
- A5CLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - THALES