CONSTANT LEVERAGE SHORT - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 1.925 EUR | +7.84% |
|
| Current month | -0.77% | ||
| 1 month | -17.20% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 1.875 € | 1.745 € | 1.785 € | 1.925 € |
| Volume | 67 | 63 | 67 | 55 |
| Change | +2.74% | -6.93% | +2.29% | +7.84% |
| Opening | 1.77 | 1.80 | 1.76 | 1.77 |
| High | 1.89 | 1.83 | 1.82 | 1.94 |
| Low | 1.77 | 1.68 | 1.71 | 1.77 |
Performance
| 1 week | +5.48% | ||
| Current month | -0.77% | ||
| 1 month | -17.20% | ||
| 3 months | +24.60% | ||
| 6 months | -42.96% | ||
| Current year | -36.99% | ||
| 1 year | -80.56% |
Highs and lows
1 week
1.68
1.94
1 month
1.472.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5aaf5f6532c622514f10a6199f4.XLSsYsw0qV8cGFIaszIlnkyWbF-3P_30g1xM7Jk312c.G4HOVKNWkBlpIDpg1GpN2nzaGxXBUM-cwBAoh6xksCwp85oOuUHibi9wZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:15 pm | 1.925 | 1 | 52 |
| 08:59:13 pm | 1.89 | 1 | 51 |
| 08:34:08 pm | 1.88 | 1 | 50 |
| 08:24:06 pm | 1.87 | 1 | 49 |
| 08:19:05 pm | 1.88 | 1 | 48 |
| 08:04:02 pm | 1.89 | 1 | 47 |
| 07:59:01 pm | 1.88 | 1 | 46 |
| 07:48:59 pm | 1.89 | 1 | 45 |
| 07:38:57 pm | 1.88 | 1 | 44 |
| 07:33:56 pm | 1.92 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - TOTALENERGIES |
| Issuer | |
| 1CVJB | |
| ISIN | NLBNPNL27M83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.24 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- 1CVJB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES
