CONSTANT LEVERAGE SHORT - TOTALENERGIES Stock CONSTANT LEVERAGE SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES

Certificat

S5CKB

FRBNPP03F428

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.085 EUR +2.41% Intraday chart for CONSTANT LEVERAGE SHORT - TOTALENERGIES
Current month-19.05%
1 month-11.46%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - TOTALENERGIES(S5CKB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.093 € 0.089 € 0.083 € 0.085 €
Volume 49 100 35 20
Change -2.11% -4.30% -6.74% +2.41%
Opening 0.10 0.10 0.09 0.08
High 0.10 0.10 0.09 0.09
Low 0.09 0.09 0.08 0.08

Performance

1 week-19.05%
Current month-19.05%
1 month-11.46%
6 months-41.38%
Current year-49.40%
1 year-82.29%

Highs and lows

1 week
0.08
Extreme 0.081
0.10
1 month
0.08
Extreme 0.081
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08a88.BBl-F5rwnKIj_m0bYjISOqUZWg1ygdDFyU5WE61w0LY.c0M7Qta6-NZIzAtcT2pcf8p2bGYguISjoXsDRsQxs49BbBphzofwxVWOLA
DatePriceVolumeDaily volume
09:07:55 pm 0.085 1 20
08:42:51 pm 0.086 1 19
08:17:47 pm 0.085 1 18
07:37:41 pm 0.086 1 17
07:32:40 pm 0.087 1 16
07:17:38 pm 0.085 1 15
07:02:35 pm 0.084 1 14
06:42:32 pm 0.082 1 13
06:32:30 pm 0.083 1 12
06:27:30 pm 0.082 1 11

Static data

Product typeProduits Exotiques
Buy / SellPUT
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
S5CKB
ISINFRBNPP03F428
Date issued 13/01/2022
Maturity Unlimited
Parity 1 : 1
Emission price 1.644 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.56 €
Lowest since issue 0.067 €
Spread 0.005 €
Spread %5.68%
  1. Stock Market
  2. Certificates
  3. S5CKB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES