CONSTANT LEVERAGE SHORT - SAFRAN | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 5.795 EUR | +3.30% |
|
| Current month | +25.32% | ||
| 1 month | +26.06% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.115 € | 5.61 € | 5.795 € |
| Volume | 90 | 70 | 90 | 90 |
| Change | +1.12% | -5.63% | +9.68% | +3.30% |
| Opening | 5.34 | 5.38 | 5.52 | 5.53 |
| High | 5.42 | 5.38 | 5.79 | 5.83 |
| Low | 5.17 | 4.98 | 5.51 | 5.41 |
Performance
| 1 week | +4.60% | ||
| Current month | +25.32% | ||
| 1 month | +26.06% |
Highs and lows
1 week
4.98
5.83
1 month
4.335.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc0c396579ec70705bc268e4f.-b8SkSuIRr3G15T5fk7pbkiPr1NXlfu-zsVTXtO5YRs.wNR_ph3XMsqCjaOmLRScWTuiyiNg85LTiKICJ4zfCF2X7krlacQE6IDm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:57 pm | 5.815 | 1 | 87 |
| 09:07:56 pm | 5.825 | 1 | 86 |
| 08:52:54 pm | 5.71 | 1 | 85 |
| 08:42:52 pm | 5.72 | 1 | 84 |
| 08:37:51 pm | 5.7 | 1 | 83 |
| 08:22:49 pm | 5.67 | 1 | 82 |
| 08:17:48 pm | 5.68 | 1 | 81 |
| 08:12:47 pm | 5.69 | 1 | 80 |
| 08:07:47 pm | 5.73 | 1 | 79 |
| 08:02:46 pm | 5.72 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - SAFRAN |
| Issuer | |
| C1EOB | |
| ISIN | FRBNPP06MXT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.96 € |
|---|---|
| Lowest since issue | 4.334 € |
- Stock Market
- Certificates
- C1EOB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SAFRAN
