Real-time Euronext Paris 04:23:22 16/07/2024 pm IST | ||
4.19 EUR | +0.12% |
|
Current month | +0.84% | ||
1 month | -35.57% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 4.715 € | 4.765 € | 4.495 € | 4.185 € | 4.19 € |
Volume | 80 | 81 | 82 | 89 | 37 |
Change | +8.02% | +1.06% | -5.67% | -6.90% | +0.12% |
Opening | 4.55 | 4.50 | 4.90 | 4.45 | 4.175 |
High | 4.92 | 4.81 | 5.01 | 4.98 | 4.355 |
Low | 4.51 | 4.18 | 4.41 | 3.93 | 4.16 |
Performance
1 week | -8.02% | ||
Current month | +0.84% | ||
1 month | -35.57% | ||
3 months | -73.07% |
Highs and lows
![Extreme 3.925](/images/extremecours_fleche.png)
![Extreme 3.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:23:22 pm | 4.19 | 1 | 37 |
04:08:19 pm | 4.215 | 1 | 36 |
03:58:17 pm | 4.235 | 1 | 35 |
03:53:16 pm | 4.225 | 1 | 34 |
03:38:13 pm | 4.245 | 1 | 33 |
03:33:12 pm | 4.255 | 1 | 32 |
03:28:11 pm | 4.245 | 1 | 31 |
03:18:09 pm | 4.255 | 1 | 30 |
03:13:07 pm | 4.235 | 1 | 29 |
03:08:06 pm | 4.225 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS |
Issuer | |
HX4NB | |
ISIN | NLBNPNL2O6U6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.97 € |
---|---|
Lowest since issue | 3.85 € |
- Stock Market
- Certificates
- HX4NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS