CONSTANT LEVERAGE SHORT - KB HOME | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 0.559 EUR | -7.76% |
|
| Current month | -53.46% | ||
| 1 month | -62.98% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 1.499 € | 0.842 € | 0.606 € | 0.559 € |
| Volume | 48 | 58 | 50 | 53 |
| Change | -3.10% | -43.83% | -28.03% | -7.76% |
| Opening | 1.74 | 1.51 | 0.71 | 0.60 |
| High | 1.74 | 1.51 | 0.71 | 0.60 |
| Low | 1.50 | 0.80 | 0.57 | 0.55 |
Performance
| 1 week | -64.84% | ||
| Current month | -53.46% | ||
| 1 month | -62.98% | ||
| 3 months | -79.84% | ||
| 6 months | -88.99% |
Highs and lows
1 week
0.55
1.74
1 month
0.551.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76d40c574591552a0767e0f3.GKrA4CBLzMCWieA4-X6ofP8_SiVuWx8Dn-M7zp7-yTA.dpmhmRh6uqT-4th5vCnsTad1BUwEA2ZpppJfp9SXk3Rg3IOJcBi8g_rCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 0.56 | 1 | 45 |
| 09:14:30 pm | 0.563 | 1 | 44 |
| 09:09:29 pm | 0.559 | 1 | 43 |
| 09:04:28 pm | 0.562 | 1 | 42 |
| 08:59:27 pm | 0.559 | 1 | 41 |
| 08:54:26 pm | 0.556 | 1 | 40 |
| 08:49:25 pm | 0.558 | 1 | 39 |
| 08:44:24 pm | 0.564 | 1 | 38 |
| 08:39:23 pm | 0.566 | 1 | 37 |
| 08:34:22 pm | 0.565 | 1 | 36 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | KB HOME |
| Issuer | 
BNP Paribas
|
| 7HCNB | |
| ISIN | FRBNPP06ABO7 |
| Date issued | 03/01/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.535 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.8 € |
|---|---|
| Lowest since issue | 0.554 € |
| Spread | 0.005 € |
| Spread % | 0.89% |
- Stock Market
- Certificates
- 7HCNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - KB HOME
