CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN Stock CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN

Certificat

0CRNB

FRBNPP06EE55

Real-time Euronext Paris 07:44:16 18/06/2024 pm IST
0.732 EUR -1.48% Intraday chart for CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN
Current month+40.19%
1 month+59.10%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN(0CRNB) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.588 € 0.718 € 0.7 € 0.743 € 0.732 €
Volume 90 91 105 94 74
Change -7.11% +22.11% -2.51% +6.14% -1.48%
Opening 0.63 0.64 0.72 0.72 0.763
High 0.64 0.73 0.76 0.80 0.809
Low 0.51 0.62 0.70 0.72 0.718

Performance

1 week+28.32%
Current month+40.19%
1 month+59.10%
3 months-51.44%

Highs and lows

1 week
0.51
Extreme 0.513
0.81
1 month
0.39
Extreme 0.387
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b26709dea8d0786dcf5.MzqMHu3pQjeopswKY3yeJpXQh3Oygp4kT_JYb52wjjI.QHH5V66bDUHOy4JQNT73Z--7zRuLwK4Re8ptWurz91BaZd5aodwGeuTTrw
DatePriceVolumeDaily volume
07:44:16 pm 0.732 1 74
07:39:16 pm 0.736 1 73
07:34:15 pm 0.726 1 72
07:29:15 pm 0.718 1 71
07:24:14 pm 0.725 1 70
07:19:13 pm 0.739 1 69
07:14:13 pm 0.735 1 68
07:09:12 pm 0.762 1 67
07:04:12 pm 0.792 1 66
06:59:11 pm 0.786 1 65

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN
Issuer
0CRNB
ISINFRBNPP06EE55
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.345 €
Lowest since issue 0.387 €
  1. Stock Market
  2. Certificates
  3. 0CRNB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN