Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.95 EUR | -6.86% |
Current month | -23.20% | ||
1 month | -35.51% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.365 € | 1.038 € | 1.02 € | 0.95 € |
Volume | 114 | 111 | 114 | 108 |
Change | +4.92% | -23.96% | -1.73% | -6.86% |
Opening | 1.36 | 1.34 | 1.05 | 1.01 |
High | 1.39 | 1.34 | 1.07 | 1.01 |
Low | 1.29 | 1.02 | 0.99 | 0.91 |
Performance
1 week | -23.20% | ||
Current month | -23.20% | ||
1 month | -35.51% | ||
3 months | -24.66% | ||
6 months | -57.32% | ||
Current year | -48.06% | ||
1 year | -79.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:42 pm | 0.929 | 1 | 100 |
09:13:41 pm | 0.932 | 1 | 99 |
09:08:41 pm | 0.92 | 1 | 98 |
09:03:40 pm | 0.915 | 1 | 97 |
08:58:39 pm | 0.924 | 1 | 96 |
08:53:38 pm | 0.921 | 1 | 95 |
08:48:37 pm | 0.915 | 1 | 94 |
08:43:37 pm | 0.924 | 1 | 93 |
08:38:36 pm | 0.93 | 1 | 92 |
08:28:34 pm | 0.951 | 1 | 91 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BARRICK GOLD CORPORATION |
Issuer | BNP Paribas |
V74JB | |
ISIN | FRBNPP0593Z4 |
Date issued | 05/01/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 0.905 € |
Spread | 0.008 € |
Spread % | 0.84% |
- Stock Market
- Certificates
- V74JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BARRICK GOLD CO.