CONSTANT LEVERAGE SHORT - BARRICK GOLD CO. | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.091 EUR | +1.11% |
|
| Current month | -52.66% | ||
| 1 month | -63.52% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.114 € | 0.109 € | 0.09 € | 0.091 € |
| Volume | 52 | 52 | 71 | 49 |
| Change | -10.24% | -4.39% | -17.43% | +1.11% |
| Opening | 0.13 | 0.11 | 0.11 | 0.09 |
| High | 0.13 | 0.12 | 0.12 | 0.09 |
| Low | 0.11 | 0.11 | 0.09 | 0.08 |
Performance
| 1 week | -34.07% | ||
| Current month | -52.66% | ||
| 1 month | -63.52% | ||
| 3 months | -67.75% | ||
| 6 months | -82.65% | ||
| Current year | -67.87% | ||
| 1 year | -83.67% |
Highs and lows
1 week
0.08
0.14
1 month
0.080.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AAtAy52FjPpepKsxb-bl_xaUuLmFjiGXtEbkv6B28pc.LTx2uNTy65AcncJ_CY2qjHGn7u2o4Xb_8ynWxZEYkfNVSTe_-M_IgzHi4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:39 pm | 0.089 | 1 | 44 |
| 08:53:37 pm | 0.088 | 1 | 43 |
| 08:48:36 pm | 0.09 | 1 | 42 |
| 08:38:35 pm | 0.089 | 1 | 41 |
| 08:23:32 pm | 0.088 | 1 | 40 |
| 08:13:31 pm | 0.087 | 1 | 39 |
| 08:03:29 pm | 0.088 | 1 | 38 |
| 07:43:26 pm | 0.087 | 1 | 37 |
| 07:38:25 pm | 0.085 | 1 | 36 |
| 07:33:24 pm | 0.084 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - BARRICK GOLD CO. |
| Issuer | |
| S5EIB | |
| ISIN | FRBNPP03HYC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.62 € |
|---|---|
| Lowest since issue | 0.083 € |
- Stock Market
- Certificates
- S5EIB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BARRICK GOLD CO.
