CONSTANT LEVERAGE SHORT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.107 EUR | +3.88% |
|
| Current month | -30.46% | ||
| 1 month | +6.06% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.115 € | 0.103 € | 0.105 € |
| Volume | 73 | 58 | 53 | 41 |
| Change | +7.44% | -11.54% | -10.43% | +1.94% |
| Opening | 0.13 | 0.13 | 0.11 | 0.10 |
| High | 0.14 | 0.13 | 0.12 | 0.11 |
| Low | 0.13 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -30.46% | ||
| Current month | -30.46% | ||
| 1 month | +6.06% | ||
| 3 months | -27.08% | ||
| 6 months | -55.32% | ||
| Current year | -57.14% | ||
| 1 year | -78.17% |
Highs and lows
1 week
0.10
0.14
1 month
0.090.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee06b8d15.KFsiMdJxhgbwRTUwZe3ac_QwKENU8Kk5eP1OHLwzQls.QQ5AWbgQ1nO1NlkIF6eMBrVlejUmiJAPLbsXW9ICJgR7NWNfiBzNVZYgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:44 pm | 0.105 | 1 | 41 |
| 09:13:43 pm | 0.107 | 1 | 40 |
| 09:08:42 pm | 0.108 | 1 | 39 |
| 08:53:40 pm | 0.107 | 1 | 38 |
| 08:43:38 pm | 0.106 | 1 | 37 |
| 08:33:37 pm | 0.105 | 1 | 36 |
| 08:18:34 pm | 0.106 | 1 | 35 |
| 07:53:30 pm | 0.108 | 1 | 34 |
| 07:43:29 pm | 0.109 | 1 | 33 |
| 07:38:28 pm | 0.11 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - BNP PARIBAS |
| Issuer | |
| S5PCB | |
| ISIN | FRBNPP03AIO9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.88 € |
|---|---|
| Lowest since issue | 0.084 € |
- Stock Market
- Certificates
- S5PCB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BNP PARIBAS
