CONSTANT LEVERAGE SHORT - ALPHABET C | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 1.664 EUR | -1.54% |
|
| Current month | -0.18% | ||
| 1 month | -20.98% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.664 € | 1.645 € | 1.664 € | 1.69 € | 1.664 € |
| Volume | 109 | 107 | 102 | 103 | 106 |
| Change | -2.18% | -1.14% | +1.16% | +1.56% | -1.54% |
| Opening | 1.68 | 1.71 | 1.63 | 1.70 | 1.724 |
| High | 1.73 | 1.72 | 1.71 | 1.74 | 1.743 |
| Low | 1.66 | 1.61 | 1.63 | 1.67 | 1.657 |
Performance
| 1 week | -2.35% | ||
| Current month | -0.18% | ||
| 1 month | -20.98% | ||
| 3 months | -46.71% |
Highs and lows
1 week
1.61
1.74
1 month
1.612.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a9eb24e64e.K3jPQNO9bXBj0cr2JC_GJgFrjU2ECxrAAQmr6krDcEY.Qie5IYOQJjoKmqaSTxy8Yls_3jrWO0C3UULx0wKsBzVBLo4vpPUHI1Gkgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 1.661 | 1 | 97 |
| 09:13:01 pm | 1.657 | 1 | 96 |
| 09:08:00 pm | 1.66 | 1 | 95 |
| 09:02:59 pm | 1.664 | 1 | 94 |
| 08:57:59 pm | 1.67 | 1 | 93 |
| 08:52:58 pm | 1.674 | 1 | 92 |
| 08:47:58 pm | 1.67 | 1 | 91 |
| 08:42:57 pm | 1.667 | 1 | 90 |
| 08:37:56 pm | 1.666 | 1 | 89 |
| 08:32:56 pm | 1.67 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - ALPHABET C |
| Issuer | |
| 8FCNB | |
| ISIN | FRBNPP06AB52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- 8FCNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ALPHABET C
