Real-time Euronext Paris 06:47:30 27/06/2024 pm IST | ||
2.255 EUR | -1.31% |
|
Current month | -21.21% | ||
1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 2.43 € | 2.265 € | 2.21 € | 2.285 € | 2.255 € |
Volume | 63 | 60 | 69 | 65 | 35 |
Change | +1.67% | -6.79% | -2.43% | +3.39% | -1.31% |
Opening | 2.49 | 2.35 | 2.42 | 2.21 | 2.3 |
High | 2.53 | 2.49 | 2.43 | 2.31 | 2.325 |
Low | 2.34 | 2.27 | 2.17 | 2.11 | 2.255 |
Performance
1 week | -7.86% | ||
Current month | -21.21% | ||
1 month | -13.28% | ||
3 months | +49.35% | ||
6 months | -57.05% | ||
Current year | -63.93% |
Highs and lows
![Extreme 2.11](/images/extremecours_fleche.png)
![Extreme 2.11](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:30 pm | 2.255 | 1 | 35 |
06:17:26 pm | 2.275 | 1 | 34 |
06:07:25 pm | 2.29 | 1 | 33 |
06:02:24 pm | 2.325 | 1 | 32 |
05:42:21 pm | 2.29 | 1 | 31 |
05:37:20 pm | 2.3 | 1 | 30 |
05:32:20 pm | 2.29 | 1 | 29 |
05:27:19 pm | 2.3 | 1 | 28 |
05:22:18 pm | 2.29 | 1 | 27 |
04:47:13 pm | 2.275 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - AIRBNB A |
Issuer | |
0FLMB | |
ISIN | NLBNPNL2IDS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.3 € |
---|---|
Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- 0FLMB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A