CONSTANT LEVERAGE LONG - VALÉO | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 0.468 EUR | -3.31% |
|
| Current month | -53.55% | ||
| 1 month | -56.47% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.502 € | 0.496 € | 0.534 € | 0.484 € | 0.468 € |
| Volume | 106 | 107 | 105 | 102 | 101 |
| Change | +9.37% | -1.20% | +7.66% | -9.36% | -3.31% |
| Opening | 0.47 | 0.52 | 0.48 | 0.54 | 0.499 |
| High | 0.52 | 0.52 | 0.55 | 0.54 | 0.501 |
| Low | 0.46 | 0.47 | 0.45 | 0.46 | 0.441 |
Performance
| 1 week | +1.09% | ||
| Current month | -53.55% | ||
| 1 month | -56.47% | ||
| 3 months | -64.17% | ||
| 6 months | -91.34% | ||
| Current year | -91.67% |
Highs and lows
1 week
0.44
0.55
1 month
0.401.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af20ab96000886b3b1aa.MyjEhfFLdMdz09eL2YhqcNSAPjDTMLYca3lUHhPrS9k.dBqO07YJArAdtIj4u7AGRu3wVVWVQOVzGz87eXuZDY97ZIXksCgu8DbnvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:51 pm | 0.464 | 1 | 95 |
| 09:07:49 pm | 0.463 | 1 | 94 |
| 08:57:47 pm | 0.459 | 1 | 93 |
| 08:52:47 pm | 0.458 | 1 | 92 |
| 08:47:46 pm | 0.46 | 1 | 91 |
| 08:42:45 pm | 0.459 | 1 | 90 |
| 08:37:44 pm | 0.462 | 1 | 89 |
| 08:32:44 pm | 0.471 | 1 | 88 |
| 08:27:43 pm | 0.468 | 1 | 87 |
| 08:22:42 pm | 0.478 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - VAL�O |
| Issuer | |
| UM8MB | |
| ISIN | FRBNPP0681H5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.585 € |
|---|---|
| Lowest since issue | 0.402 € |
- Stock Market
- Certificates
- UM8MB Certificat
- Quotes CONSTANT LEVERAGE LONG - VALÉO
