CONSTANT LEVERAGE LONG - UMICORE | Real-time Euronext Paris 03:42:48 17/07/2024 pm IST | ||
| 3.451 EUR | -5.86% |
|
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.448 € | 3.901 € | 4.301 € | 3.666 € | 3.451 € |
| Volume | 103 | 100 | 109 | 111 | 45 |
| Change | +24.39% | +13.14% | +10.25% | -14.76% | -5.86% |
| Opening | 2.86 | 3.73 | 3.73 | 4.07 | 3.586 |
| High | 3.49 | 3.95 | 4.35 | 4.10 | 3.896 |
| Low | 2.54 | 3.12 | 2.90 | 2.65 | 3.241 |
Performance
| 1 week | +31.73% |
Highs and lows
1 week
2.48
4.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8f1d6f2cac86708ad7229f24e04248.X9W4HRWpqgjY08pXX_B0qjpk4_3w2m_yNeZnSQTeelk.a6HCWkac-E6yn4gODqYr6XQ-kYvGsCC-DaFQM2u9TBwArNJ8UPDEb5Pmiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:48 pm | 3.451 | 1 | 45 |
| 03:37:47 pm | 3.477 | 1 | 44 |
| 03:32:46 pm | 3.412 | 1 | 43 |
| 03:27:46 pm | 3.503 | 1 | 42 |
| 03:22:45 pm | 3.49 | 1 | 41 |
| 03:12:43 pm | 3.608 | 1 | 40 |
| 03:02:42 pm | 3.595 | 1 | 39 |
| 02:57:41 pm | 3.648 | 1 | 38 |
| 02:47:39 pm | 3.621 | 1 | 37 |
| 02:42:38 pm | 3.569 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - UMICORE |
| Issuer | |
| R1UPB | |
| ISIN | FRBNPP076ET4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- R1UPB Certificat
- Quotes CONSTANT LEVERAGE LONG - UMICORE
