Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.275 EUR | -0.72% |
Current month | +1.10% | ||
1 month | -45.44% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.264 € | 0.29 € | 0.277 € | 0.275 € |
Volume | 73 | 62 | 71 | 64 |
Change | +3.53% | +9.85% | -4.48% | -0.72% |
Opening | 0.25 | 0.27 | 0.30 | 0.28 |
High | 0.27 | 0.29 | 0.30 | 0.29 |
Low | 0.24 | 0.26 | 0.26 | 0.26 |
Performance
1 week | +1.10% | ||
Current month | +1.10% | ||
1 month | -45.44% | ||
3 months | -69.27% | ||
6 months | -83.53% | ||
Current year | -85.29% | ||
1 year | -89.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:59 pm | 0.275 | 1 | 61 |
09:07:58 pm | 0.272 | 1 | 60 |
08:32:53 pm | 0.269 | 1 | 59 |
08:17:50 pm | 0.267 | 1 | 58 |
08:12:50 pm | 0.265 | 1 | 57 |
08:02:48 pm | 0.264 | 1 | 56 |
07:52:46 pm | 0.263 | 1 | 55 |
07:47:46 pm | 0.264 | 1 | 54 |
07:42:45 pm | 0.266 | 1 | 53 |
07:37:44 pm | 0.264 | 1 | 52 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | UMICORE |
Issuer | BNP Paribas |
N6YFB | |
ISIN | NLBNPNL1QA17 |
Date issued | 09/03/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.57 € |
---|---|
Lowest since issue | 0.229 € |
Spread | 0.012 € |
Spread % | 4.27% |
- Stock Market
- Certificates
- N6YFB Certificat
- Quotes CONSTANT LEVERAGE LONG - UMICORE